2017-12-27T09:59:04.666Z|I-OCEAN7-304-0616641|  25.32  10.134  35.154  31.885 1486.9325 16:55:41.07M
2017-12-27T09:59:09.733Z|I-OCEAN7-304-0616641|  25.31  10.134  35.154  31.885 1486.9321 16:55:46.14M
2017-12-27T09:59:14.536Z|I-OCEAN7-304-0616641|  25.31  10.134  35.181  31.911 1486.9650 16:55:51.20M
2017-12-27T09:59:19.600Z|I-OCEAN7-304-0616641|  25.31  10.134  35.189  31.920 1486.9753 16:55:56.01M
2017-12-27T09:59:24.665Z|I-OCEAN7-304-0616641|  25.28  10.134  35.190  31.921 1486.9752 16:56:01.07M
2017-12-27T09:59:29.730Z|I-OCEAN7-304-0616641|  25.29  10.134  35.185  31.916 1486.9712 16:56:06.14M
2017-12-27T09:59:34.796Z|I-OCEAN7-304-0616641|  25.30  10.135  35.209  31.939 1487.0007 16:56:11.20M
2017-12-27T09:59:39.859Z|I-OCEAN7-304-0616641|  25.29  10.135  35.201  31.931 1486.9918 16:56:16.27M
2017-12-27T09:59:44.925Z|I-OCEAN7-304-0616641|  25.31  10.135  35.121  31.850 1486.8942 16:56:21.33M
2017-12-27T09:59:49.990Z|I-OCEAN7-304-0616641|  25.26  10.135  35.120  31.850 1486.8934 16:56:26.39M
2017-12-27T09:59:55.055Z|I-OCEAN7-304-0616641|  25.30  10.135  35.120  31.849 1486.8937 16:56:31.46M