2017-12-27T09:54:01.554Z|I-OCEAN7-304-0616641|  25.31  10.132  35.093  31.825 1486.8516 16:50:37.93M
2017-12-27T09:54:06.619Z|I-OCEAN7-304-0616641|  25.36  10.132  35.068  31.800 1486.8231 16:50:43.01M
2017-12-27T09:54:11.682Z|I-OCEAN7-304-0616641|  25.35  10.132  35.062  31.793 1486.8149 16:50:48.08M
2017-12-27T09:54:16.749Z|I-OCEAN7-304-0616641|  25.34  10.132  35.065  31.797 1486.8195 16:50:53.14M
2017-12-27T09:54:21.813Z|I-OCEAN7-304-0616641|  25.31  10.132  35.103  31.834 1486.8652 16:50:58.20M
2017-12-27T09:54:26.879Z|I-OCEAN7-304-0616641|  25.31  10.133  35.137  31.869 1486.9078 16:51:03.27M
2017-12-27T09:54:31.944Z|I-OCEAN7-304-0616641|  25.28  10.133  35.147  31.879 1486.9210 16:51:08.33M
2017-12-27T09:54:37.006Z|I-OCEAN7-304-0616641|  25.28  10.133  35.114  31.845 1486.8816 16:51:13.40M
2017-12-27T09:54:42.075Z|I-OCEAN7-304-0616641|  25.28  10.133  35.123  31.854 1486.8921 16:51:18.46M
2017-12-27T09:54:47.141Z|I-OCEAN7-304-0616641|  25.32  10.136  35.138  31.867 1486.9166 16:51:23.52M
2017-12-27T09:54:52.206Z|I-OCEAN7-304-0616641|  25.27  10.135  35.117  31.847 1486.8903 16:51:28.59M
2017-12-27T09:54:57.270Z|I-OCEAN7-304-0616641|  25.29  10.137  35.096  31.824 1486.8687 16:51:33.65M