2017-12-27T09:52:05.060Z|I-OCEAN7-304-0616641|  25.30  10.135  35.122  31.851 1486.8966 16:48:41.44M
2017-12-27T09:52:10.127Z|I-OCEAN7-304-0616641|  25.30  10.135  35.123  31.852 1486.8975 16:48:46.50M
2017-12-27T09:52:15.192Z|I-OCEAN7-304-0616641|  25.30  10.136  35.187  31.916 1486.9761 16:48:51.57M
2017-12-27T09:52:20.254Z|I-OCEAN7-304-0616641|  25.30  10.136  35.124  31.853 1486.8998 16:48:56.63M
2017-12-27T09:52:25.323Z|I-OCEAN7-304-0616641|  25.32  10.136  35.124  31.852 1486.8999 16:49:01.69M
2017-12-27T09:52:30.387Z|I-OCEAN7-304-0616641|  25.28  10.136  35.149  31.878 1486.9298 16:49:06.76M
2017-12-27T09:52:35.449Z|I-OCEAN7-304-0616641|  25.29  10.136  35.148  31.877 1486.9304 16:49:11.82M
2017-12-27T09:52:40.516Z|I-OCEAN7-304-0616641|  25.28  10.136  35.148  31.876 1486.9301 16:49:16.88M
2017-12-27T09:52:45.580Z|I-OCEAN7-304-0616641|  25.28  10.137  35.110  31.838 1486.8849 16:49:21.95M
2017-12-27T09:52:50.647Z|I-OCEAN7-304-0616641|  25.24  10.137  35.109  31.837 1486.8844 16:49:27.03M
2017-12-27T09:52:55.713Z|I-OCEAN7-304-0616641|  25.24  10.137  35.069  31.797 1486.8363 16:49:32.10M