2017-12-27T09:50:04.285Z|I-OCEAN7-304-0616641|  25.28  10.136  35.176  31.904 1486.9645 16:46:40.65M
2017-12-27T09:50:09.349Z|I-OCEAN7-304-0616641|  25.28  10.136  35.119  31.847 1486.8953 16:46:45.72M
2017-12-27T09:50:14.415Z|I-OCEAN7-304-0616641|  25.28  10.136  35.120  31.848 1486.8960 16:46:50.78M
2017-12-27T09:50:19.479Z|I-OCEAN7-304-0616641|  25.18  10.136  35.135  31.864 1486.9128 16:46:55.84M
2017-12-27T09:50:24.547Z|I-OCEAN7-304-0616641|  25.27  10.136  35.137  31.866 1486.9170 16:47:00.91M
2017-12-27T09:50:29.610Z|I-OCEAN7-304-0616641|  25.22  10.136  35.146  31.875 1486.9254 16:47:05.97M
2017-12-27T09:50:34.675Z|I-OCEAN7-304-0616641|  25.29  10.135  35.123  31.852 1486.8975 16:47:11.06M
2017-12-27T09:50:39.738Z|I-OCEAN7-304-0616641|  25.29  10.136  35.177  31.907 1486.9642 16:47:16.12M
2017-12-27T09:50:44.544Z|I-OCEAN7-304-0616641|  25.28  10.139  35.184  31.911 1486.9827 16:47:21.18M
2017-12-27T09:50:49.605Z|I-OCEAN7-304-0616641|  25.28  10.140  35.182  31.908 1486.9814 16:47:25.97M
2017-12-27T09:50:54.674Z|I-OCEAN7-304-0616641|  25.28  10.140  35.185  31.911 1486.9840 16:47:31.05M
2017-12-27T09:50:59.738Z|I-OCEAN7-304-0616641|  25.28  10.139  35.225  31.951 1487.0320 16:47:36.12M