2017-12-27T09:46:01.952Z|I-OCEAN7-304-0616641|  25.19  10.136  35.181  31.910 1486.9696 16:42:38.31M
2017-12-27T09:46:07.015Z|I-OCEAN7-304-0616641|  25.25  10.136  35.198  31.927 1486.9907 16:42:43.38M
2017-12-27T09:46:12.081Z|I-OCEAN7-304-0616641|  25.25  10.136  35.187  31.916 1486.9773 16:42:48.44M
2017-12-27T09:46:17.144Z|I-OCEAN7-304-0616641|  25.25  10.136  35.135  31.864 1486.9142 16:42:53.50M
2017-12-27T09:46:22.211Z|I-OCEAN7-304-0616641|  25.20  10.136  35.164  31.893 1486.9480 16:42:58.57M
2017-12-27T09:46:27.275Z|I-OCEAN7-304-0616641|  25.20  10.136  35.212  31.941 1487.0060 16:43:03.63M
2017-12-27T09:46:32.339Z|I-OCEAN7-304-0616641|  25.20  10.136  35.233  31.962 1487.0316 16:43:08.69M
2017-12-27T09:46:37.405Z|I-OCEAN7-304-0616641|  25.19  10.136  35.183  31.913 1486.9712 16:43:13.76M
2017-12-27T09:46:42.471Z|I-OCEAN7-304-0616641|  25.19  10.136  35.259  31.989 1487.0638 16:43:18.82M
2017-12-27T09:46:47.534Z|I-OCEAN7-304-0616641|  25.19  10.136  35.158  31.887 1486.9409 16:43:23.89M
2017-12-27T09:46:52.599Z|I-OCEAN7-304-0616641|  25.20  10.136  35.159  31.887 1486.9415 16:43:28.95M
2017-12-27T09:46:57.664Z|I-OCEAN7-304-0616641|  25.20  10.136  35.159  31.888 1486.9421 16:43:34.03M