2017-12-27T09:43:04.678Z|I-OCEAN7-304-0616641|  25.20  10.135  35.138  31.868 1486.9121 16:39:41.04M
2017-12-27T09:43:09.747Z|I-OCEAN7-304-0616641|  25.20  10.135  35.182  31.912 1486.9672 16:39:46.10M
2017-12-27T09:43:14.811Z|I-OCEAN7-304-0616641|  25.24  10.133  35.254  31.987 1487.0509 16:39:51.17M
2017-12-27T09:43:19.872Z|I-OCEAN7-304-0616641|  25.18  10.133  35.244  31.976 1487.0378 16:39:56.23M
2017-12-27T09:43:24.937Z|I-OCEAN7-304-0616641|  25.19  10.133  35.215  31.947 1487.0021 16:40:01.29M
2017-12-27T09:43:30.004Z|I-OCEAN7-304-0616641|  25.20  10.133  35.214  31.947 1487.0011 16:40:06.35M
2017-12-27T09:43:35.067Z|I-OCEAN7-304-0616641|  25.22  10.135  35.207  31.938 1486.9979 16:40:11.42M
2017-12-27T09:43:40.134Z|I-OCEAN7-304-0616641|  25.18  10.135  35.206  31.936 1486.9969 16:40:16.48M
2017-12-27T09:43:45.197Z|I-OCEAN7-304-0616641|  25.23  10.135  35.206  31.936 1486.9982 16:40:21.55M
2017-12-27T09:43:50.265Z|I-OCEAN7-304-0616641|  25.23  10.136  35.127  31.856 1486.9027 16:40:26.61M
2017-12-27T09:43:55.328Z|I-OCEAN7-304-0616641|  25.23  10.136  35.169  31.898 1486.9543 16:40:31.68M