2017-12-27T09:39:01.566Z|I-OCEAN7-304-0616641|  25.17  10.134  35.216  31.947 1487.0074 16:35:37.89M
2017-12-27T09:39:06.629Z|I-OCEAN7-304-0616641|  25.21  10.134  35.219  31.950 1487.0106 16:35:42.96M
2017-12-27T09:39:11.694Z|I-OCEAN7-304-0616641|  25.17  10.134  35.163  31.893 1486.9410 16:35:48.04M
2017-12-27T09:39:16.757Z|I-OCEAN7-304-0616641|  25.18  10.134  35.208  31.939 1486.9972 16:35:53.10M
2017-12-27T09:39:21.822Z|I-OCEAN7-304-0616641|  25.18  10.134  35.208  31.939 1486.9966 16:35:58.17M
2017-12-27T09:39:26.888Z|I-OCEAN7-304-0616641|  25.18  10.134  35.197  31.928 1486.9827 16:36:03.23M
2017-12-27T09:39:31.952Z|I-OCEAN7-304-0616641|  25.21  10.134  35.193  31.924 1486.9783 16:36:08.29M
2017-12-27T09:39:37.019Z|I-OCEAN7-304-0616641|  25.18  10.134  35.241  31.972 1487.0371 16:36:13.36M
2017-12-27T09:39:42.084Z|I-OCEAN7-304-0616641|  25.18  10.134  35.231  31.962 1487.0245 16:36:18.42M
2017-12-27T09:39:47.149Z|I-OCEAN7-304-0616641|  25.20  10.134  35.127  31.857 1486.8966 16:36:23.49M
2017-12-27T09:39:52.212Z|I-OCEAN7-304-0616641|  25.16  10.136  35.181  31.910 1486.9673 16:36:28.55M
2017-12-27T09:39:57.280Z|I-OCEAN7-304-0616641|  25.20  10.136  35.181  31.911 1486.9685 16:36:33.61M