2017-12-27T09:35:04.034Z|I-OCEAN7-304-0616641|  25.13  10.134  35.219  31.950 1487.0093 16:31:40.36M
2017-12-27T09:35:09.098Z|I-OCEAN7-304-0616641|  25.12  10.134  35.218  31.949 1487.0068 16:31:45.42M
2017-12-27T09:35:14.161Z|I-OCEAN7-304-0616641|  25.12  10.134  35.217  31.949 1487.0061 16:31:50.49M
2017-12-27T09:35:19.230Z|I-OCEAN7-304-0616641|  25.12  10.134  35.217  31.949 1487.0068 16:31:55.55M
2017-12-27T09:35:24.294Z|I-OCEAN7-304-0616641|  25.12  10.134  35.255  31.986 1487.0537 16:32:00.62M
2017-12-27T09:35:29.356Z|I-OCEAN7-304-0616641|  25.15  10.135  35.255  31.986 1487.0546 16:32:05.68M
2017-12-27T09:35:34.421Z|I-OCEAN7-304-0616641|  25.15  10.135  35.254  31.985 1487.0543 16:32:10.74M
2017-12-27T09:35:39.486Z|I-OCEAN7-304-0616641|  25.14  10.135  35.254  31.985 1487.0537 16:32:15.80M
2017-12-27T09:35:44.553Z|I-OCEAN7-304-0616641|  25.14  10.135  35.254  31.985 1487.0540 16:32:20.87M
2017-12-27T09:35:49.613Z|I-OCEAN7-304-0616641|  25.14  10.135  35.306  32.037 1487.1180 16:32:25.93M
2017-12-27T09:35:54.683Z|I-OCEAN7-304-0616641|  25.14  10.135  35.307  32.038 1487.1193 16:32:31.01M
2017-12-27T09:35:59.747Z|I-OCEAN7-304-0616641|  25.14  10.135  35.307  32.038 1487.1191 16:32:36.08M