2017-12-27T09:33:02.478Z|I-OCEAN7-304-0616641|  25.13  10.138  35.256  31.984 1487.0626 16:29:38.78M
2017-12-27T09:33:07.541Z|I-OCEAN7-304-0616641|  25.19  10.137  35.192  31.921 1486.9858 16:29:43.85M
2017-12-27T09:33:12.607Z|I-OCEAN7-304-0616641|  25.18  10.137  35.245  31.973 1487.0498 16:29:48.91M
2017-12-27T09:33:17.669Z|I-OCEAN7-304-0616641|  25.18  10.137  35.256  31.984 1487.0626 16:29:54.00M
2017-12-27T09:33:22.735Z|I-OCEAN7-304-0616641|  25.17  10.137  35.257  31.986 1487.0651 16:29:59.06M
2017-12-27T09:33:27.802Z|I-OCEAN7-304-0616641|  25.17  10.137  35.241  31.969 1487.0447 16:30:04.12M
2017-12-27T09:33:32.867Z|I-OCEAN7-304-0616641|  25.14  10.137  35.206  31.935 1487.0022 16:30:09.19M
2017-12-27T09:33:37.929Z|I-OCEAN7-304-0616641|  25.18  10.137  35.245  31.974 1487.0500 16:30:14.25M
2017-12-27T09:33:42.995Z|I-OCEAN7-304-0616641|  25.16  10.137  35.245  31.973 1487.0492 16:30:19.31M
2017-12-27T09:33:48.060Z|I-OCEAN7-304-0616641|  25.16  10.137  35.214  31.943 1487.0116 16:30:24.38M
2017-12-27T09:33:53.126Z|I-OCEAN7-304-0616641|  25.16  10.137  35.214  31.943 1487.0116 16:30:29.44M
2017-12-27T09:33:58.189Z|I-OCEAN7-304-0616641|  25.15  10.137  35.258  31.987 1487.0649 16:30:34.51M