2017-12-27T09:30:00.661Z|I-OCEAN7-304-0616641|  25.13  10.138  35.330  32.059 1487.1542 16:26:36.96M
2017-12-27T09:30:05.726Z|I-OCEAN7-304-0616641|  25.11  10.138  35.395  32.124 1487.2330 16:26:42.04M
2017-12-27T09:30:10.790Z|I-OCEAN7-304-0616641|  25.13  10.137  35.385  32.114 1487.2198 16:26:47.11M
2017-12-27T09:30:15.854Z|I-OCEAN7-304-0616641|  25.08  10.137  35.383  32.113 1487.2159 16:26:52.17M
2017-12-27T09:30:20.920Z|I-OCEAN7-304-0616641|  25.08  10.137  35.380  32.111 1487.2122 16:26:57.23M
2017-12-27T09:30:25.987Z|I-OCEAN7-304-0616641|  25.08  10.136  35.359  32.089 1487.1849 16:27:02.30M
2017-12-27T09:30:31.051Z|I-OCEAN7-304-0616641|  25.16  10.136  35.377  32.107 1487.2081 16:27:07.36M
2017-12-27T09:30:36.117Z|I-OCEAN7-304-0616641|  25.12  10.136  35.368  32.099 1487.1957 16:27:12.43M
2017-12-27T09:30:41.180Z|I-OCEAN7-304-0616641|  25.11  10.136  35.337  32.068 1487.1570 16:27:17.49M
2017-12-27T09:30:46.245Z|I-OCEAN7-304-0616641|  25.10  10.136  35.305  32.036 1487.1183 16:27:22.55M
2017-12-27T09:30:51.306Z|I-OCEAN7-304-0616641|  25.10  10.136  35.300  32.030 1487.1122 16:27:27.62M
2017-12-27T09:30:56.374Z|I-OCEAN7-304-0616641|  25.10  10.136  35.299  32.028 1487.1117 16:27:32.68M