2017-12-27T09:28:04.171Z|I-OCEAN7-304-0616641|  25.10  10.137  35.467  32.198 1487.3186 16:24:40.47M
2017-12-27T09:28:09.234Z|I-OCEAN7-304-0616641|  25.12  10.137  35.478  32.209 1487.3329 16:24:45.53M
2017-12-27T09:28:14.297Z|I-OCEAN7-304-0616641|  25.11  10.137  35.446  32.177 1487.2927 16:24:50.60M
2017-12-27T09:28:19.362Z|I-OCEAN7-304-0616641|  25.10  10.136  35.453  32.184 1487.3018 16:24:55.66M
2017-12-27T09:28:24.429Z|I-OCEAN7-304-0616641|  25.10  10.136  35.470  32.201 1487.3223 16:25:00.72M
2017-12-27T09:28:29.495Z|I-OCEAN7-304-0616641|  25.04  10.136  35.490  32.221 1487.3448 16:25:05.79M
2017-12-27T09:28:34.556Z|I-OCEAN7-304-0616641|  25.09  10.136  35.434  32.165 1487.2762 16:25:10.85M
2017-12-27T09:28:39.621Z|I-OCEAN7-304-0616641|  25.09  10.136  35.435  32.166 1487.2769 16:25:15.91M
2017-12-27T09:28:44.687Z|I-OCEAN7-304-0616641|  25.09  10.136  35.436  32.167 1487.2782 16:25:21.00M
2017-12-27T09:28:49.752Z|I-OCEAN7-304-0616641|  25.13  10.136  35.437  32.169 1487.2819 16:25:26.06M
2017-12-27T09:28:54.816Z|I-OCEAN7-304-0616641|  25.13  10.137  35.503  32.235 1487.3634 16:25:31.13M
2017-12-27T09:28:59.884Z|I-OCEAN7-304-0616641|  25.08  10.137  35.504  32.235 1487.3634 16:25:36.19M