2017-12-27T09:26:02.872Z|I-OCEAN7-304-0616641|  25.09  10.136  35.560  32.292 1487.4312 16:22:39.17M
2017-12-27T09:26:07.939Z|I-OCEAN7-304-0616641|  25.09  10.137  35.567  32.298 1487.4407 16:22:44.23M
2017-12-27T09:26:13.003Z|I-OCEAN7-304-0616641|  25.05  10.137  35.531  32.263 1487.3975 16:22:49.30M
2017-12-27T09:26:18.065Z|I-OCEAN7-304-0616641|  25.04  10.137  35.554  32.285 1487.4252 16:22:54.36M
2017-12-27T09:26:23.129Z|I-OCEAN7-304-0616641|  25.04  10.138  35.554  32.284 1487.4263 16:22:59.42M
2017-12-27T09:26:28.195Z|I-OCEAN7-304-0616641|  25.08  10.138  35.553  32.284 1487.4266 16:23:04.49M
2017-12-27T09:26:33.264Z|I-OCEAN7-304-0616641|  25.08  10.137  35.552  32.283 1487.4247 16:23:09.55M
2017-12-27T09:26:38.326Z|I-OCEAN7-304-0616641|  25.06  10.138  35.557  32.288 1487.4303 16:23:14.62M
2017-12-27T09:26:43.133Z|I-OCEAN7-304-0616641|  25.06  10.137  35.557  32.288 1487.4302 16:23:19.68M
2017-12-27T09:26:48.195Z|I-OCEAN7-304-0616641|  25.06  10.137  35.497  32.228 1487.3566 16:23:24.49M
2017-12-27T09:26:53.261Z|I-OCEAN7-304-0616641|  25.06  10.137  35.547  32.278 1487.4165 16:23:29.55M
2017-12-27T09:26:58.324Z|I-OCEAN7-304-0616641|  25.06  10.137  35.515  32.246 1487.3768 16:23:34.62M