2017-12-27T09:24:01.312Z|I-OCEAN7-304-0616641|  25.10  10.135  35.566  32.299 1487.4366 16:20:37.60M
2017-12-27T09:24:06.381Z|I-OCEAN7-304-0616641|  25.10  10.135  35.560  32.292 1487.4291 16:20:42.66M
2017-12-27T09:24:11.443Z|I-OCEAN7-304-0616641|  25.04  10.135  35.587  32.320 1487.4608 16:20:47.73M
2017-12-27T09:24:16.508Z|I-OCEAN7-304-0616641|  25.04  10.135  35.587  32.320 1487.4612 16:20:52.79M
2017-12-27T09:24:21.576Z|I-OCEAN7-304-0616641|  25.04  10.136  35.587  32.320 1487.4614 16:20:57.85M
2017-12-27T09:24:26.640Z|I-OCEAN7-304-0616641|  25.04  10.136  35.517  32.249 1487.3773 16:21:02.92M
2017-12-27T09:24:31.706Z|I-OCEAN7-304-0616641|  25.04  10.136  35.551  32.284 1487.4203 16:21:08.00M
2017-12-27T09:24:36.770Z|I-OCEAN7-304-0616641|  25.04  10.136  35.629  32.362 1487.5149 16:21:13.07M
2017-12-27T09:24:41.834Z|I-OCEAN7-304-0616641|  25.05  10.136  35.694  32.428 1487.5948 16:21:18.13M
2017-12-27T09:24:46.897Z|I-OCEAN7-304-0616641|  25.05  10.139  35.655  32.386 1487.5541 16:21:23.19M
2017-12-27T09:24:51.963Z|I-OCEAN7-304-0616641|  25.08  10.139  35.649  32.379 1487.5483 16:21:28.25M
2017-12-27T09:24:57.031Z|I-OCEAN7-304-0616641|  25.07  10.138  35.685  32.416 1487.5891 16:21:33.32M