2017-12-27T09:20:04.304Z|I-OCEAN7-304-0616641|  25.04  10.136  35.025  31.753 1486.7737 16:16:40.58M
2017-12-27T09:20:09.372Z|I-OCEAN7-304-0616641|  25.05  10.135  35.024  31.753 1486.7728 16:16:45.64M
2017-12-27T09:20:14.435Z|I-OCEAN7-304-0616641|  25.05  10.135  35.031  31.760 1486.7799 16:16:50.70M
2017-12-27T09:20:19.500Z|I-OCEAN7-304-0616641|  25.05  10.134  35.033  31.762 1486.7806 16:16:55.76M
2017-12-27T09:20:24.568Z|I-OCEAN7-304-0616641|  25.06  10.134  35.034  31.764 1486.7820 16:17:00.83M
2017-12-27T09:20:29.632Z|I-OCEAN7-304-0616641|  25.03  10.134  35.017  31.747 1486.7601 16:17:05.90M
2017-12-27T09:20:34.695Z|I-OCEAN7-304-0616641|  25.03  10.134  35.041  31.772 1486.7893 16:17:10.96M
2017-12-27T09:20:39.761Z|I-OCEAN7-304-0616641|  25.03  10.134  35.041  31.771 1486.7883 16:17:16.04M
2017-12-27T09:20:44.824Z|I-OCEAN7-304-0616641|  25.03  10.134  35.110  31.841 1486.8730 16:17:21.11M
2017-12-27T09:20:49.632Z|I-OCEAN7-304-0616641|  25.02  10.133  35.111  31.842 1486.8729 16:17:26.17M
2017-12-27T09:20:54.695Z|I-OCEAN7-304-0616641|  25.03  10.133  35.050  31.781 1486.7991 16:17:30.96M
2017-12-27T09:20:59.760Z|I-OCEAN7-304-0616641|  25.00  10.133  35.044  31.775 1486.7898 16:17:36.04M