2017-12-27T09:17:02.231Z|I-OCEAN7-304-0616641|  25.00  10.140  35.018  31.742 1486.7756 16:13:38.49M
2017-12-27T09:17:07.296Z|I-OCEAN7-304-0616641|  25.00  10.140  35.018  31.743 1486.7770 16:13:43.55M
2017-12-27T09:17:12.358Z|I-OCEAN7-304-0616641|  25.00  10.140  35.034  31.759 1486.7950 16:13:48.62M
2017-12-27T09:17:17.428Z|I-OCEAN7-304-0616641|  25.00  10.139  35.104  31.830 1486.8793 16:13:53.68M
2017-12-27T09:17:22.493Z|I-OCEAN7-304-0616641|  24.96  10.139  35.062  31.788 1486.8267 16:13:58.75M
2017-12-27T09:17:27.558Z|I-OCEAN7-304-0616641|  25.03  10.139  35.062  31.788 1486.8274 16:14:03.81M
2017-12-27T09:17:32.620Z|I-OCEAN7-304-0616641|  25.01  10.138  35.113  31.840 1486.8892 16:14:08.88M
2017-12-27T09:17:37.685Z|I-OCEAN7-304-0616641|  25.01  10.138  35.121  31.848 1486.8976 16:14:13.94M
2017-12-27T09:17:42.752Z|I-OCEAN7-304-0616641|  25.01  10.138  35.123  31.850 1486.8987 16:14:19.02M
2017-12-27T09:17:47.818Z|I-OCEAN7-304-0616641|  25.01  10.137  35.117  31.845 1486.8907 16:14:24.09M
2017-12-27T09:17:52.881Z|I-OCEAN7-304-0616641|  25.01  10.138  35.150  31.877 1486.9341 16:14:29.15M
2017-12-27T09:17:57.947Z|I-OCEAN7-304-0616641|  25.01  10.139  35.108  31.834 1486.8832 16:14:34.22M