2017-12-27T09:13:04.706Z|I-OCEAN7-304-0616641|  24.99  10.141  34.912  31.635 1486.6487 16:09:40.94M
2017-12-27T09:13:09.770Z|I-OCEAN7-304-0616641|  24.94  10.140  34.973  31.697 1486.7216 16:09:46.03M
2017-12-27T09:13:14.836Z|I-OCEAN7-304-0616641|  24.99  10.140  34.966  31.690 1486.7126 16:09:51.09M
2017-12-27T09:13:19.895Z|I-OCEAN7-304-0616641|  24.97  10.139  35.021  31.746 1486.7778 16:09:56.15M
2017-12-27T09:13:24.964Z|I-OCEAN7-304-0616641|  24.97  10.139  35.021  31.747 1486.7772 16:10:01.21M
2017-12-27T09:13:30.027Z|I-OCEAN7-304-0616641|  24.97  10.139  35.052  31.778 1486.8140 16:10:06.28M
2017-12-27T09:13:35.093Z|I-OCEAN7-304-0616641|  24.97  10.138  35.046  31.772 1486.8048 16:10:11.34M
2017-12-27T09:13:40.157Z|I-OCEAN7-304-0616641|  24.97  10.137  35.045  31.772 1486.8025 16:10:16.41M
2017-12-27T09:13:45.224Z|I-OCEAN7-304-0616641|  24.97  10.137  35.074  31.802 1486.8367 16:10:21.47M
2017-12-27T09:13:50.288Z|I-OCEAN7-304-0616641|  24.98  10.136  35.013  31.741 1486.7603 16:10:26.54M
2017-12-27T09:13:55.352Z|I-OCEAN7-304-0616641|  24.98  10.136  34.987  31.715 1486.7268 16:10:31.60M