2017-12-27T09:11:03.146Z|I-OCEAN7-304-0616641|  24.94  10.140  34.972  31.696 1486.7179 16:07:39.39M
2017-12-27T09:11:08.214Z|I-OCEAN7-304-0616641|  24.92  10.140  35.026  31.751 1486.7843 16:07:44.45M
2017-12-27T09:11:13.277Z|I-OCEAN7-304-0616641|  24.99  10.140  34.983  31.708 1486.7333 16:07:49.52M
2017-12-27T09:11:18.343Z|I-OCEAN7-304-0616641|  24.94  10.140  35.027  31.751 1486.7855 16:07:54.58M
2017-12-27T09:11:23.408Z|I-OCEAN7-304-0616641|  24.94  10.140  35.004  31.729 1486.7572 16:07:59.64M
2017-12-27T09:11:28.471Z|I-OCEAN7-304-0616641|  24.95  10.139  35.038  31.764 1486.7991 16:08:04.71M
2017-12-27T09:11:33.532Z|I-OCEAN7-304-0616641|  24.98  10.139  35.039  31.764 1486.7997 16:08:09.77M
2017-12-27T09:11:38.600Z|I-OCEAN7-304-0616641|  24.98  10.139  34.999  31.725 1486.7510 16:08:14.83M
2017-12-27T09:11:43.666Z|I-OCEAN7-304-0616641|  24.99  10.139  35.000  31.725 1486.7513 16:08:19.90M
2017-12-27T09:11:48.732Z|I-OCEAN7-304-0616641|  24.99  10.139  34.965  31.690 1486.7101 16:08:24.96M
2017-12-27T09:11:53.796Z|I-OCEAN7-304-0616641|  24.94  10.139  34.996  31.721 1486.7468 16:08:30.05M
2017-12-27T09:11:58.862Z|I-OCEAN7-304-0616641|  25.01  10.139  35.032  31.758 1486.7908 16:08:35.11M