2017-12-27T09:09:01.850Z|I-OCEAN7-304-0616641|  24.91  10.139  35.002  31.727 1486.7531 16:05:38.09M
2017-12-27T09:09:06.915Z|I-OCEAN7-304-0616641|  24.96  10.139  35.002  31.727 1486.7526 16:05:43.15M
2017-12-27T09:09:11.979Z|I-OCEAN7-304-0616641|  24.94  10.138  34.976  31.702 1486.7202 16:05:48.22M
2017-12-27T09:09:17.044Z|I-OCEAN7-304-0616641|  24.94  10.138  35.016  31.742 1486.7675 16:05:53.28M
2017-12-27T09:09:22.106Z|I-OCEAN7-304-0616641|  24.94  10.138  35.042  31.769 1486.7983 16:05:58.34M
2017-12-27T09:09:27.173Z|I-OCEAN7-304-0616641|  24.94  10.137  35.041  31.769 1486.7961 16:06:03.41M
2017-12-27T09:09:32.240Z|I-OCEAN7-304-0616641|  24.95  10.137  35.041  31.769 1486.7953 16:06:08.47M
2017-12-27T09:09:37.303Z|I-OCEAN7-304-0616641|  24.92  10.136  35.041  31.769 1486.7926 16:06:13.54M
2017-12-27T09:09:42.369Z|I-OCEAN7-304-0616641|  24.91  10.135  35.040  31.769 1486.7905 16:06:18.60M
2017-12-27T09:09:47.434Z|I-OCEAN7-304-0616641|  24.93  10.135  35.040  31.768 1486.7897 16:06:23.66M
2017-12-27T09:09:52.498Z|I-OCEAN7-304-0616641|  24.93  10.135  35.014  31.743 1486.7584 16:06:28.73M
2017-12-27T09:09:57.563Z|I-OCEAN7-304-0616641|  24.93  10.135  35.107  31.836 1486.8724 16:06:33.79M