2017-12-27T09:04:03.022Z|I-OCEAN7-304-0616641|  24.87  10.141  35.027  31.751 1486.7886 16:00:39.24M
2017-12-27T09:04:08.086Z|I-OCEAN7-304-0616641|  24.87  10.141  35.067  31.791 1486.8373 16:00:44.31M
2017-12-27T09:04:13.154Z|I-OCEAN7-304-0616641|  24.88  10.141  35.067  31.791 1486.8353 16:00:49.37M
2017-12-27T09:04:18.220Z|I-OCEAN7-304-0616641|  24.91  10.140  35.033  31.758 1486.7942 16:00:54.43M
2017-12-27T09:04:23.282Z|I-OCEAN7-304-0616641|  24.88  10.136  35.056  31.785 1486.8099 16:00:59.50M
2017-12-27T09:04:28.344Z|I-OCEAN7-304-0616641|  24.86  10.135  35.016  31.745 1486.7590 16:01:04.56M
2017-12-27T09:04:33.413Z|I-OCEAN7-304-0616641|  24.91  10.135  35.027  31.756 1486.7725 16:01:09.62M
2017-12-27T09:04:38.476Z|I-OCEAN7-304-0616641|  24.99  10.134  34.994  31.724 1486.7324 16:01:14.69M
2017-12-27T09:04:43.540Z|I-OCEAN7-304-0616641|  24.91  10.134  34.994  31.724 1486.7305 16:01:19.75M
2017-12-27T09:04:48.608Z|I-OCEAN7-304-0616641|  24.91  10.134  34.995  31.725 1486.7310 16:01:24.81M
2017-12-27T09:04:53.671Z|I-OCEAN7-304-0616641|  24.88  10.134  35.034  31.765 1486.7780 16:01:29.88M
2017-12-27T09:04:58.738Z|I-OCEAN7-304-0616641|  24.88  10.134  35.034  31.764 1486.7775 16:01:34.94M