2017-12-27T09:00:01.210Z|I-OCEAN7-304-0616641|  24.83  10.138  35.034  31.761 1486.7894 15:56:37.41M
2017-12-27T09:00:06.277Z|I-OCEAN7-304-0616641|  24.83  10.139  35.001  31.727 1486.7491 15:56:42.47M
2017-12-27T09:00:11.340Z|I-OCEAN7-304-0616641|  24.78  10.139  34.974  31.700 1486.7170 15:56:47.54M
2017-12-27T09:00:16.405Z|I-OCEAN7-304-0616641|  24.80  10.139  34.974  31.699 1486.7179 15:56:52.60M
2017-12-27T09:00:21.469Z|I-OCEAN7-304-0616641|  24.80  10.140  35.007  31.732 1486.7600 15:56:57.67M
2017-12-27T09:00:26.536Z|I-OCEAN7-304-0616641|  24.80  10.140  35.017  31.742 1486.7736 15:57:02.73M
2017-12-27T09:00:31.601Z|I-OCEAN7-304-0616641|  24.84  10.141  34.993  31.716 1486.7455 15:57:07.80M
2017-12-27T09:00:36.665Z|I-OCEAN7-304-0616641|  24.91  10.142  34.985  31.708 1486.7394 15:57:12.86M
2017-12-27T09:00:41.471Z|I-OCEAN7-304-0616641|  24.86  10.142  34.985  31.707 1486.7391 15:57:17.92M
2017-12-27T09:00:46.532Z|I-OCEAN7-304-0616641|  24.85  10.143  35.021  31.744 1486.7854 15:57:22.73M
2017-12-27T09:00:51.599Z|I-OCEAN7-304-0616641|  24.84  10.143  35.021  31.743 1486.7856 15:57:27.79M
2017-12-27T09:00:56.663Z|I-OCEAN7-304-0616641|  24.76  10.143  35.021  31.743 1486.7850 15:57:32.86M