2017-12-27T08:58:04.718Z|I-OCEAN7-304-0616641|  24.81  10.140  35.054  31.779 1486.8162 15:54:40.90M
2017-12-27T08:58:09.784Z|I-OCEAN7-304-0616641|  24.81  10.140  35.047  31.773 1486.8082 15:54:45.96M
2017-12-27T08:58:14.847Z|I-OCEAN7-304-0616641|  24.86  10.140  35.047  31.772 1486.8082 15:54:51.05M
2017-12-27T08:58:19.914Z|I-OCEAN7-304-0616641|  24.84  10.140  35.033  31.757 1486.7922 15:54:56.11M
2017-12-27T08:58:24.980Z|I-OCEAN7-304-0616641|  24.81  10.140  35.066  31.790 1486.8326 15:55:01.18M
2017-12-27T08:58:30.045Z|I-OCEAN7-304-0616641|  24.78  10.141  35.044  31.768 1486.8062 15:55:06.24M
2017-12-27T08:58:35.107Z|I-OCEAN7-304-0616641|  24.84  10.141  35.013  31.737 1486.7705 15:55:11.31M
2017-12-27T08:58:40.173Z|I-OCEAN7-304-0616641|  24.83  10.141  35.013  31.736 1486.7704 15:55:16.37M
2017-12-27T08:58:45.236Z|I-OCEAN7-304-0616641|  24.83  10.141  35.054  31.778 1486.8220 15:55:21.43M
2017-12-27T08:58:50.303Z|I-OCEAN7-304-0616641|  24.83  10.142  35.054  31.778 1486.8224 15:55:26.50M
2017-12-27T08:58:55.368Z|I-OCEAN7-304-0616641|  24.81  10.142  35.054  31.777 1486.8226 15:55:31.56M