2017-12-27T08:56:03.423Z|I-OCEAN7-304-0616641|  24.80  10.142  35.045  31.769 1486.8104 15:52:39.61M
2017-12-27T08:56:08.487Z|I-OCEAN7-304-0616641|  24.79  10.142  35.069  31.793 1486.8403 15:52:44.67M
2017-12-27T08:56:13.553Z|I-OCEAN7-304-0616641|  24.82  10.142  35.069  31.792 1486.8405 15:52:49.73M
2017-12-27T08:56:18.618Z|I-OCEAN7-304-0616641|  24.75  10.142  35.068  31.791 1486.8383 15:52:54.80M
2017-12-27T08:56:23.681Z|I-OCEAN7-304-0616641|  24.80  10.142  35.068  31.791 1486.8376 15:52:59.86M
2017-12-27T08:56:28.747Z|I-OCEAN7-304-0616641|  24.79  10.142  35.067  31.791 1486.8370 15:53:04.92M
2017-12-27T08:56:33.813Z|I-OCEAN7-304-0616641|  24.77  10.142  35.058  31.781 1486.8252 15:53:10.01M
2017-12-27T08:56:38.875Z|I-OCEAN7-304-0616641|  24.77  10.141  35.006  31.729 1486.7614 15:53:15.07M
2017-12-27T08:56:43.941Z|I-OCEAN7-304-0616641|  24.81  10.141  35.031  31.755 1486.7928 15:53:20.14M
2017-12-27T08:56:48.747Z|I-OCEAN7-304-0616641|  24.76  10.141  35.032  31.755 1486.7926 15:53:25.20M
2017-12-27T08:56:53.811Z|I-OCEAN7-304-0616641|  24.81  10.141  35.032  31.755 1486.7937 15:53:30.01M
2017-12-27T08:56:58.874Z|I-OCEAN7-304-0616641|  24.79  10.141  34.989  31.712 1486.7410 15:53:35.07M