2017-12-27T08:51:00.312Z|I-OCEAN7-304-0616641|  24.77  10.145  35.067  31.787 1486.8455 15:47:36.48M
2017-12-27T08:51:05.375Z|I-OCEAN7-304-0616641|  24.77  10.145  35.067  31.787 1486.8456 15:47:41.54M
2017-12-27T08:51:10.441Z|I-OCEAN7-304-0616641|  24.77  10.145  35.055  31.775 1486.8312 15:47:46.60M
2017-12-27T08:51:15.508Z|I-OCEAN7-304-0616641|  24.77  10.145  35.053  31.774 1486.8292 15:47:51.67M
2017-12-27T08:51:20.571Z|I-OCEAN7-304-0616641|  24.80  10.145  35.056  31.776 1486.8318 15:47:56.74M
2017-12-27T08:51:25.636Z|I-OCEAN7-304-0616641|  24.79  10.145  35.072  31.793 1486.8519 15:48:01.80M
2017-12-27T08:51:30.700Z|I-OCEAN7-304-0616641|  24.75  10.145  35.073  31.793 1486.8517 15:48:06.86M
2017-12-27T08:51:35.766Z|I-OCEAN7-304-0616641|  24.75  10.145  35.073  31.794 1486.8508 15:48:11.92M
2017-12-27T08:51:40.832Z|I-OCEAN7-304-0616641|  24.75  10.144  35.113  31.835 1486.8987 15:48:17.01M
2017-12-27T08:51:45.896Z|I-OCEAN7-304-0616641|  24.72  10.144  35.046  31.768 1486.8154 15:48:22.07M
2017-12-27T08:51:50.701Z|I-OCEAN7-304-0616641|  24.79  10.144  35.009  31.730 1486.7709 15:48:27.14M
2017-12-27T08:51:55.765Z|I-OCEAN7-304-0616641|  24.79  10.143  35.062  31.784 1486.8345 15:48:31.93M