2017-12-27T08:49:03.819Z|I-OCEAN7-304-0616641|  24.75  10.143  35.110  31.833 1486.8916 15:45:39.97M
2017-12-27T08:49:08.885Z|I-OCEAN7-304-0616641|  24.75  10.143  35.142  31.866 1486.9305 15:45:45.05M
2017-12-27T08:49:13.949Z|I-OCEAN7-304-0616641|  24.70  10.143  35.143  31.866 1486.9308 15:45:50.12M
2017-12-27T08:49:19.017Z|I-OCEAN7-304-0616641|  24.72  10.143  35.105  31.828 1486.8850 15:45:55.18M
2017-12-27T08:49:24.079Z|I-OCEAN7-304-0616641|  24.67  10.143  35.061  31.784 1486.8301 15:46:00.25M
2017-12-27T08:49:29.144Z|I-OCEAN7-304-0616641|  24.73  10.143  35.167  31.890 1486.9611 15:46:05.31M
2017-12-27T08:49:34.210Z|I-OCEAN7-304-0616641|  24.73  10.143  35.126  31.849 1486.9128 15:46:10.37M
2017-12-27T08:49:39.274Z|I-OCEAN7-304-0616641|  24.73  10.144  35.174  31.897 1486.9718 15:46:15.44M
2017-12-27T08:49:44.338Z|I-OCEAN7-304-0616641|  24.72  10.144  35.124  31.846 1486.9110 15:46:20.50M
2017-12-27T08:49:49.402Z|I-OCEAN7-304-0616641|  24.72  10.144  35.123  31.845 1486.9111 15:46:25.56M
2017-12-27T08:49:54.469Z|I-OCEAN7-304-0616641|  24.72  10.144  35.129  31.851 1486.9176 15:46:30.63M
2017-12-27T08:49:59.532Z|I-OCEAN7-304-0616641|  24.75  10.144  35.109  31.831 1486.8943 15:46:35.69M