2017-12-27T08:47:02.525Z|I-OCEAN7-304-0616641|  24.70  10.143  35.120  31.843 1486.9037 15:43:38.67M
2017-12-27T08:47:07.588Z|I-OCEAN7-304-0616641|  24.77  10.143  35.191  31.915 1486.9906 15:43:43.74M
2017-12-27T08:47:12.654Z|I-OCEAN7-304-0616641|  24.77  10.143  35.162  31.885 1486.9550 15:43:48.80M
2017-12-27T08:47:17.716Z|I-OCEAN7-304-0616641|  24.77  10.142  35.136  31.859 1486.9227 15:43:53.86M
2017-12-27T08:47:22.783Z|I-OCEAN7-304-0616641|  24.75  10.142  35.144  31.867 1486.9310 15:43:58.93M
2017-12-27T08:47:27.848Z|I-OCEAN7-304-0616641|  24.72  10.142  35.144  31.868 1486.9307 15:44:04.01M
2017-12-27T08:47:32.915Z|I-OCEAN7-304-0616641|  24.75  10.142  35.144  31.868 1486.9316 15:44:09.08M
2017-12-27T08:47:37.977Z|I-OCEAN7-304-0616641|  24.70  10.142  35.161  31.885 1486.9519 15:44:14.14M
2017-12-27T08:47:43.044Z|I-OCEAN7-304-0616641|  24.74  10.143  35.190  31.913 1486.9893 15:44:19.20M
2017-12-27T08:47:48.108Z|I-OCEAN7-304-0616641|  24.76  10.143  35.164  31.887 1486.9600 15:44:24.27M
2017-12-27T08:47:53.172Z|I-OCEAN7-304-0616641|  24.71  10.144  35.138  31.860 1486.9269 15:44:29.33M
2017-12-27T08:47:58.239Z|I-OCEAN7-304-0616641|  24.72  10.143  35.137  31.860 1486.9266 15:44:34.40M