2017-12-27T08:43:04.477Z|I-OCEAN7-304-0616641|  24.68  10.142  35.032  31.755 1486.7924 15:39:40.87M
2017-12-27T08:43:09.538Z|I-OCEAN7-304-0616641|  24.68  10.141  35.068  31.792 1486.8345 15:39:45.68M
2017-12-27T08:43:14.603Z|I-OCEAN7-304-0616641|  24.73  10.141  35.067  31.792 1486.8348 15:39:50.74M
2017-12-27T08:43:19.669Z|I-OCEAN7-304-0616641|  24.72  10.141  35.067  31.792 1486.8346 15:39:55.80M
2017-12-27T08:43:24.736Z|I-OCEAN7-304-0616641|  24.71  10.141  35.074  31.798 1486.8434 15:40:00.86M
2017-12-27T08:43:29.799Z|I-OCEAN7-304-0616641|  24.69  10.141  35.035  31.759 1486.7958 15:40:05.93M
2017-12-27T08:43:34.865Z|I-OCEAN7-304-0616641|  24.68  10.141  35.074  31.798 1486.8434 15:40:11.01M
2017-12-27T08:43:39.928Z|I-OCEAN7-304-0616641|  24.71  10.141  35.005  31.729 1486.7596 15:40:16.08M
2017-12-27T08:43:44.993Z|I-OCEAN7-304-0616641|  24.71  10.142  35.006  31.729 1486.7606 15:40:21.14M
2017-12-27T08:43:50.056Z|I-OCEAN7-304-0616641|  24.68  10.142  35.018  31.741 1486.7753 15:40:26.20M
2017-12-27T08:43:55.121Z|I-OCEAN7-304-0616641|  24.68  10.142  35.019  31.741 1486.7773 15:40:31.27M