2017-12-27T08:36:00.069Z|I-OCEAN7-304-0616641|  24.68  10.146  35.120  31.840 1486.9113 15:32:36.19M
2017-12-27T08:36:05.131Z|I-OCEAN7-304-0616641|  24.63  10.146  35.119  31.840 1486.9098 15:32:41.25M
2017-12-27T08:36:10.197Z|I-OCEAN7-304-0616641|  24.64  10.146  35.120  31.840 1486.9099 15:32:46.31M
2017-12-27T08:36:15.263Z|I-OCEAN7-304-0616641|  24.65  10.146  35.153  31.874 1486.9509 15:32:51.38M
2017-12-27T08:36:20.326Z|I-OCEAN7-304-0616641|  24.61  10.146  35.153  31.873 1486.9498 15:32:56.44M
2017-12-27T08:36:25.390Z|I-OCEAN7-304-0616641|  24.61  10.146  35.152  31.872 1486.9484 15:33:01.50M
2017-12-27T08:36:30.458Z|I-OCEAN7-304-0616641|  24.61  10.146  35.151  31.872 1486.9480 15:33:06.57M
2017-12-27T08:36:35.521Z|I-OCEAN7-304-0616641|  24.59  10.149  35.151  31.868 1486.9554 15:33:11.63M
2017-12-27T08:36:40.585Z|I-OCEAN7-304-0616641|  24.58  10.150  35.140  31.857 1486.9435 15:33:16.70M
2017-12-27T08:36:45.652Z|I-OCEAN7-304-0616641|  24.63  10.150  35.139  31.855 1486.9445 15:33:21.76M
2017-12-27T08:36:50.716Z|I-OCEAN7-304-0616641|  24.57  10.150  35.095  31.811 1486.8888 15:33:26.82M
2017-12-27T08:36:55.780Z|I-OCEAN7-304-0616641|  24.64  10.150  35.042  31.758 1486.8241 15:33:31.89M