2017-12-27T08:34:03.836Z|I-OCEAN7-304-0616641|  24.58  10.145  35.033  31.754 1486.8007 15:30:39.93M
2017-12-27T08:34:08.639Z|I-OCEAN7-304-0616641|  24.61  10.145  35.056  31.777 1486.8301 15:30:45.02M
2017-12-27T08:34:13.705Z|I-OCEAN7-304-0616641|  24.61  10.145  35.066  31.786 1486.8413 15:30:49.80M
2017-12-27T08:34:18.771Z|I-OCEAN7-304-0616641|  24.61  10.145  35.122  31.843 1486.9102 15:30:54.87M
2017-12-27T08:34:23.834Z|I-OCEAN7-304-0616641|  24.61  10.145  35.152  31.873 1486.9464 15:30:59.93M
2017-12-27T08:34:28.899Z|I-OCEAN7-304-0616641|  24.61  10.145  35.209  31.931 1487.0172 15:31:05.02M
2017-12-27T08:34:33.965Z|I-OCEAN7-304-0616641|  24.59  10.145  35.200  31.922 1487.0052 15:31:10.08M
2017-12-27T08:34:39.030Z|I-OCEAN7-304-0616641|  24.62  10.145  35.168  31.889 1486.9666 15:31:15.14M
2017-12-27T08:34:44.093Z|I-OCEAN7-304-0616641|  24.62  10.145  35.176  31.897 1486.9752 15:31:20.21M
2017-12-27T08:34:49.161Z|I-OCEAN7-304-0616641|  24.63  10.144  35.203  31.926 1487.0084 15:31:25.27M
2017-12-27T08:34:54.223Z|I-OCEAN7-304-0616641|  24.63  10.145  35.166  31.887 1486.9656 15:31:30.34M
2017-12-27T08:34:59.287Z|I-OCEAN7-304-0616641|  24.63  10.146  35.161  31.881 1486.9594 15:31:35.40M