2017-12-27T08:32:02.279Z|I-OCEAN7-304-0616641|  24.60  10.146  35.179  31.900 1486.9833 15:28:38.38M
2017-12-27T08:32:07.345Z|I-OCEAN7-304-0616641|  24.57  10.146  35.180  31.900 1486.9830 15:28:43.44M
2017-12-27T08:32:12.410Z|I-OCEAN7-304-0616641|  24.57  10.146  35.131  31.852 1486.9237 15:28:48.51M
2017-12-27T08:32:17.471Z|I-OCEAN7-304-0616641|  24.57  10.146  35.089  31.809 1486.8708 15:28:53.57M
2017-12-27T08:32:22.538Z|I-OCEAN7-304-0616641|  24.57  10.146  35.082  31.803 1486.8622 15:28:58.63M
2017-12-27T08:32:27.602Z|I-OCEAN7-304-0616641|  24.58  10.146  35.043  31.763 1486.8153 15:29:03.70M
2017-12-27T08:32:32.672Z|I-OCEAN7-304-0616641|  24.59  10.146  35.052  31.772 1486.8256 15:29:08.76M
2017-12-27T08:32:37.732Z|I-OCEAN7-304-0616641|  24.65  10.146  35.116  31.837 1486.9060 15:29:13.83M
2017-12-27T08:32:42.800Z|I-OCEAN7-304-0616641|  24.65  10.146  35.073  31.793 1486.8523 15:29:18.89M
2017-12-27T08:32:47.863Z|I-OCEAN7-304-0616641|  24.60  10.145  35.081  31.802 1486.8612 15:29:23.96M
2017-12-27T08:32:52.928Z|I-OCEAN7-304-0616641|  24.60  10.145  35.082  31.803 1486.8616 15:29:29.04M
2017-12-27T08:32:57.994Z|I-OCEAN7-304-0616641|  24.55  10.145  35.042  31.763 1486.8123 15:29:34.10M