2017-12-27T08:30:00.724Z|I-OCEAN7-304-0616641|  24.57  10.147  35.001  31.719 1486.7659 15:26:36.81M
2017-12-27T08:30:05.786Z|I-OCEAN7-304-0616641|  24.57  10.147  35.023  31.741 1486.7933 15:26:41.87M
2017-12-27T08:30:10.853Z|I-OCEAN7-304-0616641|  24.57  10.147  35.047  31.766 1486.8240 15:26:46.93M
2017-12-27T08:30:15.917Z|I-OCEAN7-304-0616641|  24.65  10.147  35.037  31.756 1486.8127 15:26:52.02M
2017-12-27T08:30:20.980Z|I-OCEAN7-304-0616641|  24.56  10.148  35.036  31.754 1486.8104 15:26:57.08M
2017-12-27T08:30:26.045Z|I-OCEAN7-304-0616641|  24.56  10.148  35.023  31.741 1486.7946 15:27:02.14M
2017-12-27T08:30:31.113Z|I-OCEAN7-304-0616641|  24.56  10.147  35.024  31.743 1486.7960 15:27:07.21M
2017-12-27T08:30:36.177Z|I-OCEAN7-304-0616641|  24.51  10.147  35.037  31.756 1486.8098 15:27:12.28M
2017-12-27T08:30:41.237Z|I-OCEAN7-304-0616641|  24.49  10.147  35.006  31.724 1486.7700 15:27:17.34M
2017-12-27T08:30:46.308Z|I-OCEAN7-304-0616641|  24.49  10.146  35.006  31.725 1486.7693 15:27:22.40M
2017-12-27T08:30:51.371Z|I-OCEAN7-304-0616641|  24.57  10.146  35.038  31.758 1486.8090 15:27:27.47M
2017-12-27T08:30:56.435Z|I-OCEAN7-304-0616641|  24.59  10.145  35.029  31.749 1486.7970 15:27:32.53M