2017-12-27T08:25:02.417Z|I-OCEAN7-304-0616641|  24.53  10.147  35.131  31.850 1486.9261 15:21:38.49M
2017-12-27T08:25:07.483Z|I-OCEAN7-304-0616641|  24.53  10.147  35.182  31.902 1486.9873 15:21:43.55M
2017-12-27T08:25:12.547Z|I-OCEAN7-304-0616641|  24.53  10.147  35.156  31.875 1486.9543 15:21:48.62M
2017-12-27T08:25:17.611Z|I-OCEAN7-304-0616641|  24.51  10.147  35.155  31.876 1486.9531 15:21:53.68M
2017-12-27T08:25:22.676Z|I-OCEAN7-304-0616641|  24.55  10.147  35.156  31.875 1486.9543 15:21:58.74M
2017-12-27T08:25:27.740Z|I-OCEAN7-304-0616641|  24.55  10.147  35.179  31.899 1486.9823 15:22:03.81M
2017-12-27T08:25:32.809Z|I-OCEAN7-304-0616641|  24.55  10.148  35.169  31.888 1486.9747 15:22:08.87M
2017-12-27T08:25:37.872Z|I-OCEAN7-304-0616641|  24.52  10.149  35.099  31.816 1486.8887 15:22:13.94M
2017-12-27T08:25:42.936Z|I-OCEAN7-304-0616641|  24.52  10.149  35.056  31.773 1486.8376 15:22:19.02M
2017-12-27T08:25:48.002Z|I-OCEAN7-304-0616641|  24.52  10.149  35.079  31.796 1486.8666 15:22:24.08M
2017-12-27T08:25:53.067Z|I-OCEAN7-304-0616641|  24.49  10.149  35.046  31.763 1486.8260 15:22:29.15M
2017-12-27T08:25:58.130Z|I-OCEAN7-304-0616641|  24.53  10.150  35.081  31.797 1486.8699 15:22:34.21M