2017-12-27T08:23:00.861Z|I-OCEAN7-304-0616641|  24.46  10.148  35.138  31.857 1486.9344 15:19:36.92M
2017-12-27T08:23:05.927Z|I-OCEAN7-304-0616641|  24.52  10.148  35.082  31.801 1486.8667 15:19:42.00M
2017-12-27T08:23:10.991Z|I-OCEAN7-304-0616641|  24.50  10.148  35.061  31.779 1486.8406 15:19:47.07M
2017-12-27T08:23:16.054Z|I-OCEAN7-304-0616641|  24.47  10.148  35.068  31.786 1486.8485 15:19:52.13M
2017-12-27T08:23:21.120Z|I-OCEAN7-304-0616641|  24.47  10.148  35.081  31.799 1486.8656 15:19:57.19M
2017-12-27T08:23:26.186Z|I-OCEAN7-304-0616641|  24.49  10.148  35.155  31.873 1486.9569 15:20:02.26M
2017-12-27T08:23:31.249Z|I-OCEAN7-304-0616641|  24.53  10.148  35.149  31.867 1486.9495 15:20:07.32M
2017-12-27T08:23:36.313Z|I-OCEAN7-304-0616641|  24.53  10.148  35.152  31.871 1486.9534 15:20:12.38M
2017-12-27T08:23:41.381Z|I-OCEAN7-304-0616641|  24.53  10.148  35.135  31.854 1486.9316 15:20:17.45M
2017-12-27T08:23:46.445Z|I-OCEAN7-304-0616641|  24.47  10.149  35.111  31.828 1486.9050 15:20:22.51M
2017-12-27T08:23:51.508Z|I-OCEAN7-304-0616641|  24.56  10.149  35.111  31.829 1486.9065 15:20:27.57M
2017-12-27T08:23:56.574Z|I-OCEAN7-304-0616641|  24.51  10.149  35.125  31.843 1486.9227 15:20:32.64M