2017-12-27T08:21:04.630Z|I-OCEAN7-304-0616641|  24.51  10.151  35.066  31.782 1486.8550 15:17:40.68M
2017-12-27T08:21:09.696Z|I-OCEAN7-304-0616641|  24.55  10.151  35.141  31.858 1486.9471 15:17:45.75M
2017-12-27T08:21:14.758Z|I-OCEAN7-304-0616641|  24.55  10.151  35.009  31.724 1486.7852 15:17:50.81M
2017-12-27T08:21:19.825Z|I-OCEAN7-304-0616641|  24.55  10.151  35.009  31.725 1486.7854 15:17:55.87M
2017-12-27T08:21:24.890Z|I-OCEAN7-304-0616641|  24.55  10.150  35.067  31.783 1486.8557 15:18:00.94M
2017-12-27T08:21:29.953Z|I-OCEAN7-304-0616641|  24.49  10.150  35.056  31.773 1486.8403 15:18:06.02M
2017-12-27T08:21:35.016Z|I-OCEAN7-304-0616641|  24.49  10.150  35.055  31.772 1486.8386 15:18:11.08M
2017-12-27T08:21:40.084Z|I-OCEAN7-304-0616641|  24.50  10.149  35.018  31.734 1486.7915 15:18:16.15M
2017-12-27T08:21:45.149Z|I-OCEAN7-304-0616641|  24.44  10.149  35.056  31.773 1486.8372 15:18:21.21M
2017-12-27T08:21:49.953Z|I-OCEAN7-304-0616641|  24.52  10.149  35.056  31.773 1486.8378 15:18:26.28M
2017-12-27T08:21:55.021Z|I-OCEAN7-304-0616641|  24.46  10.149  35.086  31.804 1486.8738 15:18:31.09M