2017-12-27T08:19:03.333Z|I-OCEAN7-304-0616641|  24.46  10.149  35.142  31.859 1486.9425 15:15:39.39M
2017-12-27T08:19:08.398Z|I-OCEAN7-304-0616641|  24.46  10.149  35.141  31.859 1486.9424 15:15:44.45M
2017-12-27T08:19:13.463Z|I-OCEAN7-304-0616641|  24.46  10.149  35.141  31.859 1486.9419 15:15:49.51M
2017-12-27T08:19:18.528Z|I-OCEAN7-304-0616641|  24.46  10.149  35.181  31.900 1486.9891 15:15:54.58M
2017-12-27T08:19:23.592Z|I-OCEAN7-304-0616641|  24.51  10.149  35.171  31.889 1486.9788 15:15:59.64M
2017-12-27T08:19:28.660Z|I-OCEAN7-304-0616641|  24.50  10.149  35.170  31.888 1486.9766 15:16:04.70M
2017-12-27T08:19:33.721Z|I-OCEAN7-304-0616641|  24.53  10.149  35.113  31.831 1486.9071 15:16:09.77M
2017-12-27T08:19:38.786Z|I-OCEAN7-304-0616641|  24.52  10.149  35.113  31.831 1486.9073 15:16:14.83M
2017-12-27T08:19:43.851Z|I-OCEAN7-304-0616641|  24.52  10.149  35.122  31.839 1486.9191 15:16:19.89M
2017-12-27T08:19:48.914Z|I-OCEAN7-304-0616641|  24.51  10.149  35.123  31.841 1486.9213 15:16:24.96M
2017-12-27T08:19:53.980Z|I-OCEAN7-304-0616641|  24.51  10.150  35.125  31.842 1486.9246 15:16:30.04M
2017-12-27T08:19:59.048Z|I-OCEAN7-304-0616641|  24.51  10.150  35.176  31.893 1486.9872 15:16:35.11M