2017-12-27T08:17:01.777Z|I-OCEAN7-304-0616641|  24.46  10.150  35.317  32.036 1487.1586 15:13:37.81M
2017-12-27T08:17:06.843Z|I-OCEAN7-304-0616641|  24.47  10.150  35.318  32.036 1487.1589 15:13:42.87M
2017-12-27T08:17:11.908Z|I-OCEAN7-304-0616641|  24.47  10.150  35.263  31.981 1487.0931 15:13:47.94M
2017-12-27T08:17:16.973Z|I-OCEAN7-304-0616641|  24.47  10.150  35.256  31.974 1487.0848 15:13:53.02M
2017-12-27T08:17:22.035Z|I-OCEAN7-304-0616641|  24.47  10.150  35.220  31.937 1487.0411 15:13:58.09M
2017-12-27T08:17:27.102Z|I-OCEAN7-304-0616641|  24.48  10.151  35.210  31.927 1487.0297 15:14:03.15M
2017-12-27T08:17:32.167Z|I-OCEAN7-304-0616641|  24.48  10.152  35.132  31.848 1486.9377 15:14:08.22M
2017-12-27T08:17:37.230Z|I-OCEAN7-304-0616641|  24.48  10.151  35.142  31.857 1486.9484 15:14:13.28M
2017-12-27T08:17:42.299Z|I-OCEAN7-304-0616641|  24.50  10.152  35.142  31.858 1486.9491 15:14:18.34M
2017-12-27T08:17:47.362Z|I-OCEAN7-304-0616641|  24.50  10.151  35.090  31.805 1486.8849 15:14:23.41M
2017-12-27T08:17:52.425Z|I-OCEAN7-304-0616641|  24.49  10.151  35.124  31.840 1486.9252 15:14:28.47M
2017-12-27T08:17:57.490Z|I-OCEAN7-304-0616641|  24.49  10.151  35.124  31.840 1486.9247 15:14:33.53M