2017-12-27T08:14:04.770Z|I-OCEAN7-304-0616641|  24.46  10.150  35.195  31.913 1487.0093 15:10:40.79M
2017-12-27T08:14:09.832Z|I-OCEAN7-304-0616641|  24.39  10.150  35.196  31.913 1487.0081 15:10:45.86M
2017-12-27T08:14:14.895Z|I-OCEAN7-304-0616641|  24.44  10.150  35.196  31.913 1487.0096 15:10:50.92M
2017-12-27T08:14:19.961Z|I-OCEAN7-304-0616641|  24.40  10.150  35.196  31.914 1487.0094 15:10:56.00M
2017-12-27T08:14:25.028Z|I-OCEAN7-304-0616641|  24.41  10.150  35.189  31.907 1487.0015 15:11:01.07M
2017-12-27T08:14:30.094Z|I-OCEAN7-304-0616641|  24.41  10.150  35.234  31.952 1487.0555 15:11:06.13M
2017-12-27T08:14:35.157Z|I-OCEAN7-304-0616641|  24.44  10.150  35.154  31.871 1486.9581 15:11:11.20M
2017-12-27T08:14:40.223Z|I-OCEAN7-304-0616641|  24.39  10.150  35.153  31.870 1486.9570 15:11:16.26M
2017-12-27T08:14:45.285Z|I-OCEAN7-304-0616641|  24.40  10.150  35.172  31.889 1486.9800 15:11:21.32M
2017-12-27T08:14:50.350Z|I-OCEAN7-304-0616641|  24.41  10.150  35.180  31.898 1486.9901 15:11:26.38M
2017-12-27T08:14:55.417Z|I-OCEAN7-304-0616641|  24.41  10.150  35.181  31.898 1486.9905 15:11:31.45M