2017-12-27T08:10:02.173Z|I-OCEAN7-304-0616641|  24.39  10.150  35.108  31.825 1486.9036 15:06:38.20M
2017-12-27T08:10:07.240Z|I-OCEAN7-304-0616641|  24.41  10.151  35.108  31.824 1486.9038 15:06:43.26M
2017-12-27T08:10:12.307Z|I-OCEAN7-304-0616641|  24.40  10.151  35.107  31.823 1486.9037 15:06:48.32M
2017-12-27T08:10:17.370Z|I-OCEAN7-304-0616641|  24.41  10.151  35.076  31.791 1486.8662 15:06:53.39M
2017-12-27T08:10:22.436Z|I-OCEAN7-304-0616641|  24.41  10.152  35.076  31.792 1486.8679 15:06:58.45M
2017-12-27T08:10:27.502Z|I-OCEAN7-304-0616641|  24.43  10.152  35.147  31.862 1486.9558 15:07:03.52M
2017-12-27T08:10:32.566Z|I-OCEAN7-304-0616641|  24.39  10.152  35.139  31.854 1486.9457 15:07:08.58M
2017-12-27T08:10:37.631Z|I-OCEAN7-304-0616641|  24.39  10.152  35.091  31.806 1486.8875 15:07:13.64M
2017-12-27T08:10:42.694Z|I-OCEAN7-304-0616641|  24.40  10.152  35.026  31.740 1486.8075 15:07:18.71M
2017-12-27T08:10:47.759Z|I-OCEAN7-304-0616641|  24.39  10.152  35.068  31.782 1486.8582 15:07:23.77M
2017-12-27T08:10:52.564Z|I-OCEAN7-304-0616641|  24.37  10.152  35.044  31.758 1486.8281 15:07:28.83M
2017-12-27T08:10:57.629Z|I-OCEAN7-304-0616641|  24.37  10.152  35.043  31.758 1486.8269 15:07:33.64M