2017-12-27T08:08:00.621Z|I-OCEAN7-304-0616641|  24.40  10.149  35.027  31.744 1486.8008 15:04:36.62M
2017-12-27T08:08:05.684Z|I-OCEAN7-304-0616641|  24.38  10.149  34.976  31.692 1486.7382 15:04:41.69M
2017-12-27T08:08:10.748Z|I-OCEAN7-304-0616641|  24.38  10.149  34.998  31.715 1486.7665 15:04:46.75M
2017-12-27T08:08:15.814Z|I-OCEAN7-304-0616641|  24.38  10.150  35.007  31.724 1486.7775 15:04:51.81M
2017-12-27T08:08:20.879Z|I-OCEAN7-304-0616641|  24.38  10.150  35.009  31.725 1486.7799 15:04:56.88M
2017-12-27T08:08:25.946Z|I-OCEAN7-304-0616641|  24.46  10.150  35.011  31.727 1486.7842 15:05:01.94M
2017-12-27T08:08:31.009Z|I-OCEAN7-304-0616641|  24.44  10.150  35.058  31.774 1486.8407 15:05:07.03M
2017-12-27T08:08:36.075Z|I-OCEAN7-304-0616641|  24.44  10.150  35.079  31.795 1486.8660 15:05:12.09M
2017-12-27T08:08:41.137Z|I-OCEAN7-304-0616641|  24.41  10.150  35.103  31.820 1486.8951 15:05:17.16M
2017-12-27T08:08:46.204Z|I-OCEAN7-304-0616641|  24.41  10.150  35.102  31.819 1486.8951 15:05:22.22M
2017-12-27T08:08:51.269Z|I-OCEAN7-304-0616641|  24.41  10.150  35.052  31.769 1486.8335 15:05:27.28M
2017-12-27T08:08:56.334Z|I-OCEAN7-304-0616641|  24.38  10.154  35.097  31.810 1486.8973 15:05:32.35M