2017-12-27T08:04:03.092Z|I-OCEAN7-304-0616641|  24.30  10.151  35.091  31.806 1486.8824 15:00:39.09M
2017-12-27T08:04:08.159Z|I-OCEAN7-304-0616641|  24.32  10.151  35.080  31.796 1486.8707 15:00:44.15M
2017-12-27T08:04:13.223Z|I-OCEAN7-304-0616641|  24.34  10.151  35.048  31.764 1486.8315 15:00:49.22M
2017-12-27T08:04:18.288Z|I-OCEAN7-304-0616641|  24.34  10.151  35.070  31.785 1486.8564 15:00:54.28M
2017-12-27T08:04:23.353Z|I-OCEAN7-304-0616641|  24.34  10.151  35.059  31.775 1486.8427 15:00:59.35M
2017-12-27T08:04:28.417Z|I-OCEAN7-304-0616641|  24.34  10.151  35.097  31.813 1486.8906 15:01:04.41M
2017-12-27T08:04:33.482Z|I-OCEAN7-304-0616641|  24.34  10.151  35.125  31.841 1486.9250 15:01:09.47M
2017-12-27T08:04:38.547Z|I-OCEAN7-304-0616641|  24.35  10.151  35.159  31.875 1486.9674 15:01:14.54M
2017-12-27T08:04:43.613Z|I-OCEAN7-304-0616641|  24.35  10.151  35.229  31.945 1487.0519 15:01:19.60M
2017-12-27T08:04:48.678Z|I-OCEAN7-304-0616641|  24.35  10.151  35.194  31.910 1487.0094 15:01:24.67M
2017-12-27T08:04:53.742Z|I-OCEAN7-304-0616641|  24.33  10.151  35.172  31.888 1486.9819 15:01:29.73M
2017-12-27T08:04:58.806Z|I-OCEAN7-304-0616641|  24.36  10.151  35.163  31.879 1486.9729 15:01:34.79M