2017-12-27T08:01:01.279Z|I-OCEAN7-304-0616641|  24.31  10.153  35.081  31.795 1486.8761 14:57:37.26M
2017-12-27T08:01:06.343Z|I-OCEAN7-304-0616641|  24.31  10.153  35.104  31.818 1486.9044 14:57:42.33M
2017-12-27T08:01:11.240Z|I-OCEAN7-304-0616641|  24.28  10.153  35.104  31.818 1486.9031 14:57:47.39M
2017-12-27T08:01:16.212Z|I-OCEAN7-304-0616641|  24.28  10.153  35.092  31.806 1486.8872 14:57:52.29M
2017-12-27T08:01:21.278Z|I-OCEAN7-304-0616641|  24.30  10.152  35.091  31.805 1486.8854 14:57:57.26M
2017-12-27T08:01:26.343Z|I-OCEAN7-304-0616641|  24.31  10.152  35.089  31.804 1486.8826 14:58:02.33M
2017-12-27T08:01:31.407Z|I-OCEAN7-304-0616641|  24.34  10.152  35.089  31.804 1486.8823 14:58:07.39M
2017-12-27T08:01:36.472Z|I-OCEAN7-304-0616641|  24.34  10.151  35.089  31.805 1486.8816 14:58:12.45M
2017-12-27T08:01:41.538Z|I-OCEAN7-304-0616641|  24.30  10.151  35.090  31.805 1486.8807 14:58:17.52M
2017-12-27T08:01:46.602Z|I-OCEAN7-304-0616641|  24.30  10.151  35.036  31.752 1486.8156 14:58:22.58M
2017-12-27T08:01:51.668Z|I-OCEAN7-304-0616641|  24.30  10.151  35.042  31.758 1486.8218 14:58:27.64M
2017-12-27T08:01:56.736Z|I-OCEAN7-304-0616641|  24.33  10.151  35.042  31.758 1486.8230 14:58:32.71M