2017-12-27T07:59:04.786Z|I-OCEAN7-304-0616641|  24.31  10.154  35.183  31.897 1487.0032 14:55:40.75M
2017-12-27T07:59:09.852Z|I-OCEAN7-304-0616641|  24.33  10.154  35.160  31.873 1486.9741 14:55:45.82M
2017-12-27T07:59:14.916Z|I-OCEAN7-304-0616641|  24.29  10.153  35.159  31.873 1486.9720 14:55:50.88M
2017-12-27T07:59:19.983Z|I-OCEAN7-304-0616641|  24.27  10.153  35.106  31.820 1486.9049 14:55:55.94M
2017-12-27T07:59:25.095Z|I-OCEAN7-304-0616641|  24.30  10.152  35.149  31.864 1486.9567 14:56:01.03M
2017-12-27T07:59:30.115Z|I-OCEAN7-304-0616641|  24.28  10.152  35.127  31.842 1486.9275 14:56:06.14M
2017-12-27T07:59:35.178Z|I-OCEAN7-304-0616641|  24.31  10.151  35.195  31.911 1487.0109 14:56:11.16M
2017-12-27T07:59:40.240Z|I-OCEAN7-304-0616641|  24.31  10.154  35.150  31.864 1486.9609 14:56:16.22M
2017-12-27T07:59:45.305Z|I-OCEAN7-304-0616641|  24.31  10.154  35.144  31.858 1486.9543 14:56:21.28M
2017-12-27T07:59:50.373Z|I-OCEAN7-304-0616641|  24.31  10.153  35.143  31.857 1486.9524 14:56:26.35M
2017-12-27T07:59:55.437Z|I-OCEAN7-304-0616641|  24.27  10.154  35.142  31.856 1486.9506 14:56:31.41M