2017-12-27T07:57:03.491Z|I-OCEAN7-304-0616641|  24.26  10.153  35.075  31.789 1486.8679 14:53:39.46M
2017-12-27T07:57:08.555Z|I-OCEAN7-304-0616641|  24.26  10.153  35.099  31.813 1486.8966 14:53:44.52M
2017-12-27T07:57:13.621Z|I-OCEAN7-304-0616641|  24.30  10.153  35.100  31.814 1486.8976 14:53:49.58M
2017-12-27T07:57:18.686Z|I-OCEAN7-304-0616641|  24.23  10.152  35.181  31.897 1486.9955 14:53:54.65M
2017-12-27T07:57:23.750Z|I-OCEAN7-304-0616641|  24.25  10.152  35.175  31.890 1486.9874 14:53:59.71M
2017-12-27T07:57:28.815Z|I-OCEAN7-304-0616641|  24.25  10.153  35.174  31.888 1486.9891 14:54:04.78M
2017-12-27T07:57:33.878Z|I-OCEAN7-304-0616641|  24.25  10.153  35.161  31.875 1486.9739 14:54:09.84M
2017-12-27T07:57:38.946Z|I-OCEAN7-304-0616641|  24.25  10.153  35.161  31.875 1486.9729 14:54:14.90M
2017-12-27T07:57:44.011Z|I-OCEAN7-304-0616641|  24.30  10.153  35.177  31.892 1486.9929 14:54:19.97M
2017-12-27T07:57:49.075Z|I-OCEAN7-304-0616641|  24.30  10.153  35.154  31.869 1486.9647 14:54:25.05M
2017-12-27T07:57:54.139Z|I-OCEAN7-304-0616641|  24.36  10.153  35.181  31.896 1486.9989 14:54:30.12M
2017-12-27T07:57:59.204Z|I-OCEAN7-304-0616641|  24.29  10.156  35.175  31.888 1486.9968 14:54:35.18M