2017-12-27T07:55:01.933Z|I-OCEAN7-304-0616641|  24.23  10.152  35.018  31.732 1486.7957 14:51:38.16M
2017-12-27T07:55:06.999Z|I-OCEAN7-304-0616641|  24.23  10.152  35.026  31.741 1486.8054 14:51:42.95M
2017-12-27T07:55:12.063Z|I-OCEAN7-304-0616641|  24.21  10.152  35.080  31.795 1486.8708 14:51:48.03M
2017-12-27T07:55:17.128Z|I-OCEAN7-304-0616641|  24.24  10.152  35.072  31.787 1486.8623 14:51:53.10M
2017-12-27T07:55:22.191Z|I-OCEAN7-304-0616641|  24.24  10.152  35.076  31.791 1486.8671 14:51:58.16M
2017-12-27T07:55:27.259Z|I-OCEAN7-304-0616641|  24.24  10.152  35.052  31.767 1486.8380 14:52:03.22M
2017-12-27T07:55:32.324Z|I-OCEAN7-304-0616641|  24.23  10.152  35.087  31.801 1486.8795 14:52:08.29M
2017-12-27T07:55:37.388Z|I-OCEAN7-304-0616641|  24.23  10.151  35.097  31.813 1486.8870 14:52:13.35M
2017-12-27T07:55:42.452Z|I-OCEAN7-304-0616641|  24.23  10.150  35.028  31.744 1486.8022 14:52:18.41M
2017-12-27T07:55:47.515Z|I-OCEAN7-304-0616641|  24.22  10.150  35.087  31.804 1486.8746 14:52:23.48M
2017-12-27T07:55:52.581Z|I-OCEAN7-304-0616641|  24.24  10.151  35.063  31.779 1486.8466 14:52:28.54M
2017-12-27T07:55:57.643Z|I-OCEAN7-304-0616641|  24.30  10.151  35.064  31.780 1486.8484 14:52:33.60M