2017-12-27T07:51:04.667Z|I-OCEAN7-304-0616641|  24.27  10.151  35.065  31.781 1486.8511 14:47:40.61M
2017-12-27T07:51:09.731Z|I-OCEAN7-304-0616641|  24.27  10.151  35.106  31.822 1486.9009 14:47:45.67M
2017-12-27T07:51:14.795Z|I-OCEAN7-304-0616641|  24.27  10.151  35.096  31.812 1486.8894 14:47:50.74M
2017-12-27T07:51:19.861Z|I-OCEAN7-304-0616641|  24.26  10.152  35.109  31.824 1486.9053 14:47:55.80M
2017-12-27T07:51:24.927Z|I-OCEAN7-304-0616641|  24.16  10.152  35.086  31.802 1486.8765 14:48:00.86M
2017-12-27T07:51:29.993Z|I-OCEAN7-304-0616641|  24.20  10.152  35.034  31.749 1486.8141 14:48:05.93M
2017-12-27T07:51:35.055Z|I-OCEAN7-304-0616641|  24.28  10.152  35.064  31.779 1486.8522 14:48:11.01M
2017-12-27T07:51:40.120Z|I-OCEAN7-304-0616641|  24.28  10.152  35.110  31.825 1486.9076 14:48:16.07M
2017-12-27T07:51:45.184Z|I-OCEAN7-304-0616641|  24.31  10.152  35.041  31.756 1486.8234 14:48:21.14M
2017-12-27T07:51:50.250Z|I-OCEAN7-304-0616641|  24.30  10.152  35.040  31.755 1486.8225 14:48:26.20M
2017-12-27T07:51:55.314Z|I-OCEAN7-304-0616641|  24.24  10.152  35.040  31.755 1486.8212 14:48:31.27M