2017-12-27T07:46:01.031Z|I-OCEAN7-304-0616641|  24.20  10.156  35.138  31.849 1486.9517 14:42:36.95M
2017-12-27T07:46:06.097Z|I-OCEAN7-304-0616641|  24.20  10.156  35.146  31.857 1486.9614 14:42:42.03M
2017-12-27T07:46:11.162Z|I-OCEAN7-304-0616641|  24.20  10.156  35.098  31.809 1486.9034 14:42:47.10M
2017-12-27T07:46:16.226Z|I-OCEAN7-304-0616641|  24.20  10.152  35.098  31.813 1486.8905 14:42:52.16M
2017-12-27T07:46:21.295Z|I-OCEAN7-304-0616641|  24.20  10.151  35.118  31.833 1486.9133 14:42:57.23M
2017-12-27T07:46:26.356Z|I-OCEAN7-304-0616641|  24.22  10.150  35.156  31.873 1486.9597 14:43:02.29M
2017-12-27T07:46:31.423Z|I-OCEAN7-304-0616641|  24.17  10.150  35.151  31.868 1486.9504 14:43:07.35M
2017-12-27T07:46:36.487Z|I-OCEAN7-304-0616641|  24.29  10.151  35.118  31.834 1486.9158 14:43:12.42M
2017-12-27T07:46:41.293Z|I-OCEAN7-304-0616641|  24.20  10.152  35.143  31.858 1486.9465 14:43:17.48M
2017-12-27T07:46:46.358Z|I-OCEAN7-304-0616641|  24.25  10.152  35.137  31.852 1486.9417 14:43:22.29M
2017-12-27T07:46:51.417Z|I-OCEAN7-304-0616641|  24.23  10.152  35.102  31.817 1486.8978 14:43:27.36M
2017-12-27T07:46:56.484Z|I-OCEAN7-304-0616641|  24.23  10.152  35.102  31.818 1486.8972 14:43:32.41M