2017-12-27T07:44:04.587Z|I-OCEAN7-304-0616641|  24.23  10.156  35.047  31.758 1486.8398 14:40:40.46M
2017-12-27T07:44:09.610Z|I-OCEAN7-304-0616641|  24.12  10.156  35.088  31.800 1486.8890 14:40:45.57M
2017-12-27T07:44:14.672Z|I-OCEAN7-304-0616641|  24.20  10.154  35.045  31.757 1486.8323 14:40:50.59M
2017-12-27T07:44:19.735Z|I-OCEAN7-304-0616641|  24.18  10.154  35.112  31.825 1486.9142 14:40:55.65M
2017-12-27T07:44:24.801Z|I-OCEAN7-304-0616641|  24.18  10.154  35.121  31.834 1486.9241 14:41:00.72M
2017-12-27T07:44:29.863Z|I-OCEAN7-304-0616641|  24.17  10.154  35.095  31.808 1486.8922 14:41:05.78M
2017-12-27T07:44:34.931Z|I-OCEAN7-304-0616641|  24.17  10.154  35.094  31.808 1486.8910 14:41:10.84M
2017-12-27T07:44:39.998Z|I-OCEAN7-304-0616641|  24.17  10.153  35.101  31.815 1486.8987 14:41:15.91M
2017-12-27T07:44:45.061Z|I-OCEAN7-304-0616641|  24.21  10.152  35.177  31.892 1486.9877 14:41:21.00M
2017-12-27T07:44:50.126Z|I-OCEAN7-304-0616641|  24.21  10.152  35.266  31.982 1487.0977 14:41:26.06M
2017-12-27T07:44:55.185Z|I-OCEAN7-304-0616641|  24.18  10.152  35.338  32.054 1487.1859 14:41:31.12M