2017-12-27T07:42:03.504Z|I-OCEAN7-304-0616641|  24.18  10.155  35.023  31.735 1486.8083 14:38:39.42M
2017-12-27T07:42:08.569Z|I-OCEAN7-304-0616641|  24.14  10.155  35.069  31.781 1486.8639 14:38:44.48M
2017-12-27T07:42:13.634Z|I-OCEAN7-304-0616641|  24.15  10.156  35.060  31.771 1486.8538 14:38:49.55M
2017-12-27T07:42:18.700Z|I-OCEAN7-304-0616641|  24.15  10.156  35.112  31.824 1486.9181 14:38:54.61M
2017-12-27T07:42:23.765Z|I-OCEAN7-304-0616641|  24.10  10.156  35.112  31.824 1486.9167 14:38:59.68M
2017-12-27T07:42:28.827Z|I-OCEAN7-304-0616641|  24.19  10.155  35.112  31.824 1486.9167 14:39:04.74M
2017-12-27T07:42:33.894Z|I-OCEAN7-304-0616641|  24.19  10.155  35.130  31.842 1486.9385 14:39:09.80M
2017-12-27T07:42:38.698Z|I-OCEAN7-304-0616641|  24.20  10.155  35.119  31.832 1486.9265 14:39:14.87M
2017-12-27T07:42:43.765Z|I-OCEAN7-304-0616641|  24.22  10.155  35.072  31.783 1486.8687 14:39:19.67M
2017-12-27T07:42:48.829Z|I-OCEAN7-304-0616641|  24.13  10.155  35.071  31.783 1486.8672 14:39:24.74M
2017-12-27T07:42:53.893Z|I-OCEAN7-304-0616641|  24.22  10.156  35.122  31.834 1486.9307 14:39:29.80M
2017-12-27T07:42:58.959Z|I-OCEAN7-304-0616641|  24.22  10.156  35.115  31.827 1486.9227 14:39:34.87M