2017-12-27T07:40:02.205Z|I-OCEAN7-304-0616641|  24.21  10.150  35.132  31.848 1486.9286 14:36:38.12M
2017-12-27T07:40:07.273Z|I-OCEAN7-304-0616641|  24.20  10.150  35.132  31.848 1486.9282 14:36:43.18M
2017-12-27T07:40:12.340Z|I-OCEAN7-304-0616641|  24.16  10.150  35.104  31.820 1486.8931 14:36:48.25M
2017-12-27T07:40:17.402Z|I-OCEAN7-304-0616641|  24.14  10.153  35.113  31.827 1486.9135 14:36:53.31M
2017-12-27T07:40:22.468Z|I-OCEAN7-304-0616641|  24.14  10.154  35.150  31.863 1486.9596 14:36:58.38M
2017-12-27T07:40:27.274Z|I-OCEAN7-304-0616641|  24.14  10.154  35.207  31.920 1487.0302 14:37:03.44M
2017-12-27T07:40:32.336Z|I-OCEAN7-304-0616641|  24.19  10.155  35.141  31.853 1486.9510 14:37:08.25M
2017-12-27T07:40:37.404Z|I-OCEAN7-304-0616641|  24.20  10.155  35.141  31.853 1486.9518 14:37:13.31M
2017-12-27T07:40:42.466Z|I-OCEAN7-304-0616641|  24.20  10.155  35.195  31.908 1487.0188 14:37:18.38M
2017-12-27T07:40:47.531Z|I-OCEAN7-304-0616641|  24.19  10.155  35.185  31.898 1487.0066 14:37:23.44M
2017-12-27T07:40:52.596Z|I-OCEAN7-304-0616641|  24.19  10.155  35.106  31.818 1486.9095 14:37:28.50M
2017-12-27T07:40:57.662Z|I-OCEAN7-304-0616641|  24.18  10.155  35.079  31.791 1486.8762 14:37:33.57M