2017-12-27T07:38:01.171Z|I-OCEAN7-304-0616641| 24.16 10.153 35.096 31.810 1486.8929 14:34:37.10M 2017-12-27T07:38:06.236Z|I-OCEAN7-304-0616641| 24.15 10.154 35.053 31.766 1486.8400 14:34:42.14M 2017-12-27T07:38:11.300Z|I-OCEAN7-304-0616641| 24.15 10.154 35.081 31.794 1486.8746 14:34:47.21M 2017-12-27T07:38:16.365Z|I-OCEAN7-304-0616641| 24.17 10.154 35.151 31.865 1486.9617 14:34:52.27M 2017-12-27T07:38:21.431Z|I-OCEAN7-304-0616641| 24.18 10.154 35.151 31.865 1486.9622 14:34:57.33M 2017-12-27T07:38:26.498Z|I-OCEAN7-304-0616641| 24.17 10.154 35.129 31.842 1486.9343 14:35:02.40M 2017-12-27T07:38:31.559Z|I-OCEAN7-304-0616641| 24.21 10.154 35.135 31.848 1486.9423 14:35:07.46M 2017-12-27T07:38:36.626Z|I-OCEAN7-304-0616641| 24.15 10.154 35.135 31.849 1486.9414 14:35:12.52M 2017-12-27T07:38:41.689Z|I-OCEAN7-304-0616641| 24.16 10.154 35.111 31.825 1486.9114 14:35:17.59M 2017-12-27T07:38:46.757Z|I-OCEAN7-304-0616641| 24.16 10.154 35.110 31.824 1486.9108 14:35:22.65M 2017-12-27T07:38:51.823Z|I-OCEAN7-304-0616641| 24.12 10.154 35.124 31.838 1486.9269 14:35:27.72M 2017-12-27T07:38:56.887Z|I-OCEAN7-304-0616641| 24.16 10.154 35.094 31.808 1486.8907 14:35:32.78M