2017-12-27T07:33:03.384Z|I-OCEAN7-304-0616641|  24.10  10.155  35.298  32.011 1487.1432 14:29:39.27M
2017-12-27T07:33:08.452Z|I-OCEAN7-304-0616641|  24.10  10.156  35.323  32.036 1487.1746 14:29:44.33M
2017-12-27T07:33:13.515Z|I-OCEAN7-304-0616641|  24.15  10.156  35.356  32.070 1487.2162 14:29:49.40M
2017-12-27T07:33:18.581Z|I-OCEAN7-304-0616641|  24.15  10.156  35.356  32.070 1487.2157 14:29:54.46M
2017-12-27T07:33:23.645Z|I-OCEAN7-304-0616641|  24.15  10.155  35.307  32.020 1487.1554 14:29:59.53M
2017-12-27T07:33:28.712Z|I-OCEAN7-304-0616641|  24.15  10.156  35.255  31.968 1487.0920 14:30:04.59M
2017-12-27T07:33:33.775Z|I-OCEAN7-304-0616641|  24.10  10.156  35.201  31.913 1487.0266 14:30:09.66M
2017-12-27T07:33:38.842Z|I-OCEAN7-304-0616641|  24.12  10.156  35.179  31.891 1486.9996 14:30:14.72M
2017-12-27T07:33:43.906Z|I-OCEAN7-304-0616641|  24.08  10.156  35.223  31.936 1487.0524 14:30:19.78M
2017-12-27T07:33:48.971Z|I-OCEAN7-304-0616641|  24.08  10.155  35.195  31.908 1487.0178 14:30:24.85M
2017-12-27T07:33:54.034Z|I-OCEAN7-304-0616641|  24.08  10.155  35.185  31.898 1487.0050 14:30:29.91M
2017-12-27T07:33:59.100Z|I-OCEAN7-304-0616641|  24.10  10.155  35.151  31.864 1486.9619 14:30:34.97M